Artificial Inu
AI · 美元计价
$0.0172
-1.15%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,173.47万 | $21.35亿 | 5.23% |
| 562 |
SMHBSMHB
|
$496.65 | $528.92 | $492.06 | $17.50万 | — | -1.98% |
| 117 |
SSonic
|
$0.04073 | $0.04304 | $0.0368 | $224.56万 | $1.29亿 | 8.67% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.00万 | $571.85万 | 3.65% |
| 166 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0899 | $120.65万 | $9.06亿 | 10.19% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 671 |
GEVBGEVB
|
$826.46 | $924.41 | $808.27 | $7.37万 | — | -7.92% |
| 93 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $358.78万 | $1,293.52万 | 6.02% |
| 198 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $88.57万 | $7,680.45万 | 3.88% |
| 619 |
BNTBancor
|
$0.2951 | $0.298 | $0.2754 | $11.94万 | $3,544.25万 | 5.62% |
| 613 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.81% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.23万 | $3,943.90万 | 2.93% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Pepe _BTC行情
Near Protocol _比特币
BFUSD _数字货币市值
比特币
比特现金 _币种排行
Gram _BTC行情
Chainlink _数字货币市值
LayerZero _BTC行情
Pepe _加密货币行情
First Digital _数字货币市值
以太坊 _BTC行情
Filecoin _BTC行情
Gram _币种排行
波场 _币种排行
Injective _比特币行情
Initia _以太坊ETH价格
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _BTC行情
THORChain _以太坊ETH价格
AMDB _币种排行
KORUB _数字货币市值
StraitsX XUSD _比特币
Pendle _加密货币行情
United Stables _数字货币市值
TONToken _数字货币市值
Hyperliquid _加密货币行情
Raydium _数字货币市值
KORUB _数字货币市值
First Digital _币种排行
Injective _币种排行
TONToken _加密货币行情
Pepe _以太坊ETH价格
TONToken _比特币
Solana _以太坊ETH价格
Pepe _BTC行情
瑞波币 _加密货币行情
Solana _以太坊ETH价格
Ondo _比特币