Arweave
AR · 美元计价
$2.502
-15.90%
≈ ￥16.5132
(-$0.47)
更新于 2026-11-15 09:35:02
24H 最高$2.98
24H 最低$2.44
今日开盘$2.975
24H 成交量$403.54万
流通市值$1.74亿
24H 涨跌额(-$0.47)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.98万 | $40.73亿 | -0.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000379 | $0.00000443 | $0.00000369 | $6,474.43万 | $16.52亿 | -14.06% |
| 592 |
SMHBSMHB
|
$475.03 | $482.91 | $474.14 | $2.93万 | — | -1.40% |
| 138 |
SSonic
|
$0.03246 | $0.03761 | $0.03146 | $183.69万 | $1.09亿 | -13.65% |
| 629 |
TMFBTMFB
|
$27.15 | $27.63 | $27.12 | $4,769.93 | — | -1.49% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0288 | $0.0318 | $0.0282 | $23.62万 | $464.24万 | -9.43% |
| 109 |
ALGOAlgorand
|
$0.0764 | $0.0851 | $0.0748 | $268.88万 | $7.30亿 | -10.12% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 615 |
GEVBGEVB
|
$785.91 | $797.09 | $784.60 | $9,303.73 | — | -0.99% |
| 188 |
SXTSpace and Time
|
$0.00817 | $0.00932 | $0.00817 | $111.12万 | $1,205.77万 | -12.25% |
| 98 |
WWormhole
|
$0.00855 | $0.00986 | $0.0083 | $309.78万 | $6,093.85万 | -12.76% |
| 479 |
BNTBancor
|
$0.2195 | $0.2453 | $0.2185 | $21.85万 | $2,786.99万 | -10.48% |
| 409 |
CVCCivic
|
$0.01699 | $0.01894 | $0.01677 | $31.26万 | $1,437.37万 | -10.25% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0312 | $0.0364 | $0.0308 | $55.77万 | $3,179.39万 | -14.29% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |