AS Roma Fan Token
ASR · 美元计价
$0.711
3.34%
≈ ￥4.6926
($0.02)
更新于 2026-11-05 11:40:02
24H 最高$0.724
24H 最低$0.685
今日开盘$0.688
24H 成交量$8.62万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.51万 | $40.72亿 | -0.01% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000477 | $7,228.08万 | $21.35亿 | 5.64% |
| 561 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.48万 | — | -1.10% |
| 116 |
SSonic
|
$0.04084 | $0.04304 | $0.03704 | $222.38万 | $1.29亿 | 10.02% |
| 694 |
TMFBTMFB
|
$30.74 | $30.74 | $29.20 | $1.61万 | — | 3.33% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.47万 | $571.85万 | 6.29% |
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.52% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 90 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00829 | $370.22万 | $1,293.52万 | 7.22% |
| 199 |
WWormhole
|
$0.01144 | $0.01154 | $0.01067 | $88.52万 | $7,680.45万 | 7.12% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 618 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.10% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.82万 | $3,943.90万 | 6.47% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
恒星币 _数字货币市值
Initia _加密货币行情
Celestia _BTC行情
SNXXB _比特币
Raydium _数字货币市值
Virtuals _币种排行
Tether Gold _加密货币行情
大零币 _币种排行
Hedera _币种排行
Starknet _比特币行情
NFPrompt _数字货币市值
MarsCoin _数字货币市值
TONToken _币种排行
Aptos _比特币行情
Ethena _币种排行
Artificial _比特币行情
Celestia _币种排行
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
TQQQB _BTC行情
Pump.fun _比特币
Aerodrome _数字货币市值
Gram _比特币
狗币 _BTC行情
Plasma _比特币行情
大零币 _数字货币市值
Polygon _币种排行
Holo _比特币
Official Trump _数字货币市值
Pepe _加密货币行情
Filecoin _币种排行
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Aave _BTC行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _比特币行情
波场 _比特币
瑞波币 _比特币
EUR _加密货币行情