Aster
ASTER · 美元计价
$0.7044
1.37%
≈ ￥4.649
($0.01)
更新于 2026-11-05 12:00:02
24H 最高$0.7111
24H 最低$0.6938
今日开盘$0.6949
24H 成交量$696.17万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.65万 | $40.72亿 | -0.03% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.0000048 | $7,248.86万 | $21.35亿 | 3.53% |
| 559 |
SMHBSMHB
|
$495.14 | $528.92 | $492.06 | $17.61万 | — | -1.64% |
| 116 |
SSonic
|
$0.04057 | $0.04304 | $0.03718 | $221.36万 | $1.29亿 | 8.48% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0352 | $24.43万 | $571.85万 | 5.40% |
| 160 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0905 | $123.48万 | $9.06亿 | 10.94% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
GEVBGEVB
|
$822.26 | $924.41 | $808.27 | $7.37万 | — | -7.36% |
| 90 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00829 | $373.84万 | $1,293.52万 | 6.09% |
| 202 |
WWormhole
|
$0.01132 | $0.01154 | $0.01071 | $86.94万 | $7,680.45万 | 4.91% |
| 614 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2787 | $12.45万 | $3,544.25万 | 5.73% |
| 621 |
CVCCivic
|
$0.02216 | $0.02242 | $0.02093 | $11.52万 | $1,754.45万 | 5.47% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0403 | $23.95万 | $3,943.90万 | 4.94% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
SNXXB _加密货币行情
Near Protocol _数字货币市值
USD1 _币种排行
Plasma _数字货币市值
SNXXB _加密货币行情
Sei _币种排行
PAX Gold _BTC行情
MarsCoin _比特币行情
AMDB _以太坊ETH价格
Zama _数字货币市值
Artificial _比特币
Injective _以太坊ETH价格
United Stables _BTC行情
BEB _加密货币行情
THORChain _数字货币市值
INTWB _数字货币市值
达世币 _比特币
World Liberty _以太坊ETH价格
LayerZero _数字货币市值
Virtuals _比特币
Ethena _数字货币市值
Quant _比特币行情
瑞波币 _比特币
USDC _BTC行情
Raydium _以太坊ETH价格
Injective _BTC行情
Aptos _比特币行情
Ethena _比特币行情
LayerZero _以太坊ETH价格
大零币 _币种排行
KORUB _以太坊ETH价格
牛来 _比特币行情
Zama _币种排行
RWUSD _比特币行情
BEB _比特币行情
TONToken _比特币
Hedera _币种排行
Tether Gold _比特币行情
Solana _比特币行情
BABAB _加密货币行情