BOOK OF MEME
BOME · 美元计价
$0.0006534
8.48%
≈ ￥0.00431244
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.000664
24H 最低$0.0006016
今日开盘$0.0006023
24H 成交量$75.26万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.63万 | $40.72亿 | -0.03% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000479 | $7,222.74万 | $21.35亿 | 5.64% |
| 560 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.48万 | — | -1.20% |
| 116 |
SSonic
|
$0.04079 | $0.04304 | $0.03718 | $221.94万 | $1.29亿 | 9.71% |
| 694 |
TMFBTMFB
|
$30.75 | $30.75 | $29.20 | $1.60万 | — | 3.64% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 5.98% |
| 160 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.41% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $370.50万 | $1,293.52万 | 7.56% |
| 199 |
WWormhole
|
$0.01141 | $0.01154 | $0.01068 | $89.01万 | $7,680.45万 | 6.84% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.81万 | $3,943.90万 | 5.96% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Hyperliquid _数字货币市值
AAPLB _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _比特币
瑞波币 _加密货币行情
United Stables _加密货币行情
StraitsX XUSD _数字货币市值
莱特币 _BTC行情
AMDB _比特币行情
Chainlink _比特币
Starknet _币种排行
Quant _加密货币行情
Plasma _加密货币行情
USD1 _BTC行情
Injective _加密货币行情
Ripple USD _数字货币市值
THORChain _BTC行情
USDC _加密货币行情
Aptos _币种排行
SOXSB _比特币行情
Chainlink _数字货币市值
Sui _比特币行情
Gram _比特币
PancakeSwap _加密货币行情
1000CAT _数字货币市值
艾达币 _加密货币行情
MarsCoin _币种排行
INTWB _以太坊ETH价格
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
INTWB _加密货币行情
RWUSD _比特币
Artificial _BTC行情
First Digital _BTC行情
艾达币 _比特币行情
Solana _比特币
Huma Finance _币种排行
AMDB _BTC行情
THORChain _比特币行情
Space and Time _BTC行情