Cetus Protocol
CETUS · 美元计价
$0.01958
-5.27%
≈ ￥0.129228
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02067
24H 成交量$28.29万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.00% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,790.89万 | $19.84亿 | -3.41% |
| 502 |
SMHBSMHB
|
$456.87 | $506.63 | $450.07 | $24.90万 | — | -9.63% |
| 127 |
SSonic
|
$0.03821 | $0.04174 | $0.03694 | $207.18万 | $1.20亿 | -5.40% |
| 693 |
TMFBTMFB
|
$30.52 | $30.77 | $29.73 | $1.65万 | — | 1.80% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.20万 | $545.38万 | -4.83% |
| 143 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $163.59万 | $8.51亿 | -4.78% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 150 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $155.32万 | $1,213.07万 | -0.23% |
| 208 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $96.22万 | $6,951.53万 | -6.63% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
USD1 _币种排行
比特现金 _BTC行情
币安币 _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
Aster _BTC行情
FOGO _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _比特币
应用链 _以太坊ETH价格
Pepe _比特币
United Stables _比特币
Solana _加密货币行情
Pepe _数字货币市值
达世币 _加密货币行情
Aerodrome _数字货币市值
Starknet _比特币
Render _比特币行情
Ondo _加密货币行情
Pudgy Penguins _比特币行情
比特现金 _BTC行情
Injective _加密货币行情
QQQB _币种排行
Filecoin _加密货币行情
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Sei _币种排行
Pump.fun _比特币
Pepe _加密货币行情
币安币 _加密货币行情
Polygon _比特币
Aave _以太坊ETH价格
莱特币 _比特币
Render _加密货币行情
THORChain _比特币行情
Sui _比特币行情
TQQQB _比特币行情
Ether.fi _数字货币市值
Ether.fi _加密货币行情