ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.24万 | $40.72亿 | -0.02% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,252.71万 | $21.35亿 | 5.64% |
| 555 |
SMHBSMHB
|
$499.37 | $528.92 | $492.06 | $18.14万 | — | -1.19% |
| 116 |
SSonic
|
$0.04072 | $0.04304 | $0.0368 | $225.32万 | $1.29亿 | 8.27% |
| 694 |
TMFBTMFB
|
$30.54 | $30.66 | $29.20 | $1.50万 | — | 2.31% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.79万 | $571.85万 | 5.10% |
| 165 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.69万 | $9.06亿 | 11.01% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $361.79万 | $1,293.52万 | 5.02% |
| 198 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $88.66万 | $7,680.45万 | 3.99% |
| 612 |
BNTBancor
|
$0.2964 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.24% |
| 616 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $12.55万 | $1,754.45万 | 4.65% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0428 | $0.043 | $0.04 | $25.61万 | $3,943.90万 | 4.90% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Worldcoin _加密货币行情
TONToken _BTC行情
First Digital _BTC行情
大零币 _比特币
Quant _比特币行情
Sui _币种排行
Chainlink _以太坊ETH价格
Ethena _BTC行情
Polygon _币种排行
Celestia _BTC行情
Aptos _加密货币行情
币安币 _比特币
Filecoin _数字货币市值
Aster _比特币行情
Uniswap _BTC行情
SOXSB _加密货币行情
Sui _比特币行情
AAPLB _币种排行
Pendle _数字货币市值
Quant _BTC行情
PAX Gold _BTC行情
大零币 _比特币行情
Solana _币种排行
MarsCoin _数字货币市值
大零币 _BTC行情
THORChain _BTC行情
Polygon _数字货币市值
Pump.fun _币种排行
Plasma _比特币行情
以太坊 _数字货币市值
Holo _加密货币行情
AMDB _加密货币行情
Raydium _BTC行情
Pepe _比特币行情
Quant _加密货币行情
Aster _BTC行情
大零币 _加密货币行情
BABAB _比特币
Raydium _BTC行情
Holo _BTC行情