昭溯社
行情总览
COMP

Compound

COMP · 美元计价
$20.58
4.36% ≈ ￥135.828 ($0.86)
更新于 2026-11-05 10:50:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.98万
流通市值$1.98亿
24H 涨跌额($0.86)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% MITH $0.00345 -5.22% TerraLUNA $0.0397 +2.85% Firo $0.3 -25.00% Linea $0.002392 +4.59% WazirXWRX $0.0173 -4.95% SHAZB $24.46 +8.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $134.24万 $40.72亿 -0.02%
218 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
10 PEPE PEPEPepe $0.00000506 $0.00000533 $0.00000472 $7,252.71万 $21.35亿 5.64%
555 SMHB SMHBSMHB $499.37 $528.92 $492.06 $18.14万 — -1.19%
116 S SSonic $0.04072 $0.04304 $0.0368 $225.32万 $1.29亿 8.27%
694 TMFB TMFBTMFB $30.54 $30.66 $29.20 $1.50万 — 2.31%
460 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0346 $26.79万 $571.85万 5.10%
165 ALGO ALGOAlgorand $0.1008 $0.1009 $0.0899 $124.69万 $9.06亿 11.01%
374 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
668 GEVB GEVBGEVB $827.64 $924.41 $808.27 $7.38万 — -7.16%
92 SXT SXTSpace and Time $0.00879 $0.01075 $0.00823 $361.79万 $1,293.52万 5.02%
198 W WWormhole $0.01122 $0.01154 $0.01057 $88.66万 $7,680.45万 3.99%
612 BNT BNTBancor $0.2964 $0.2982 $0.2754 $12.74万 $3,544.25万 6.24%
616 CVC CVCCivic $0.02228 $0.02242 $0.0209 $12.55万 $1,754.45万 4.65%
366 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
323 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
204 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,113.69万 1.74%
479 AXL AXLAxelar $0.0428 $0.043 $0.04 $25.61万 $3,943.90万 4.90%
346 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%

相关站点

共 40 个
Celestia _加密货币行情 Artificial _比特币 Hyperliquid _以太坊ETH价格 Space and Time _数字货币市值 Ethena _加密货币行情 Uniswap _以太坊ETH价格 RWUSD _以太坊ETH价格 Bittensor _数字货币市值 达世币 _数字货币市值 Bubblemaps _以太坊ETH价格 Space and Time _以太坊ETH价格 艾达币 _BTC行情 Ripple USD _BTC行情 Aerodrome _币种排行 THORChain _比特币行情 Plasma _比特币行情 Holo _币种排行 Haedal _币种排行 TQQQB _数字货币市值 恒星币 _BTC行情 Quant _加密货币行情 Aave _比特币 Arbitrum _币种排行 Ondo _数字货币市值 Sei _BTC行情 Virtuals _以太坊ETH价格 PancakeSwap _比特币 NFPrompt _数字货币市值 Hyperliquid _以太坊ETH价格 First Digital _比特币行情 大零币 _比特币行情 Worldcoin _比特币行情 1000CAT _比特币行情 Filecoin _BTC行情 Uniswap _比特币行情 Sei _比特币 Starknet _加密货币行情 THORChain _币种排行 Space and Time _币种排行 Raydium _币种排行