昭溯社
行情总览
DASH

达世币

DASH · 美元计价
$49.75
10.75% ≈ ￥328.35 ($4.83)
更新于 2026-11-05 10:45:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.92
24H 成交量$541.11万
流通市值$6.29亿
24H 涨跌额($4.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.173 +1.56% Raydium $1.7711 +17.60% Polygon Ecosystem Token $0.09655 +6.36% Aptos $0.6448 +6.61% HoloHOT $0.000449 -7.42% Pendle $1.807 +5.98% MarsCoin $0.0521 +8.09% Celestia $0.4595 +7.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $134.24万 $40.72亿 -0.02%
217 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
10 PEPE PEPEPepe $0.00000505 $0.00000533 $0.00000472 $7,255.32万 $21.35亿 5.43%
562 SMHB SMHBSMHB $497.57 $528.92 $492.06 $17.43万 — -1.61%
116 S SSonic $0.04069 $0.04304 $0.0368 $225.24万 $1.29亿 8.25%
694 TMFB TMFBTMFB $30.54 $30.66 $29.20 $1.50万 — 2.31%
460 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0346 $26.73万 $571.85万 4.80%
165 ALGO ALGOAlgorand $0.1008 $0.1009 $0.0899 $124.53万 $9.06亿 11.01%
376 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
668 GEVB GEVBGEVB $827.64 $924.41 $808.27 $7.38万 — -7.16%
92 SXT SXTSpace and Time $0.00878 $0.01075 $0.00823 $361.66万 $1,293.52万 5.02%
198 W WWormhole $0.01121 $0.01154 $0.01057 $88.56万 $7,680.45万 3.99%
611 BNT BNTBancor $0.2965 $0.2982 $0.2754 $12.76万 $3,544.25万 6.16%
616 CVC CVCCivic $0.02224 $0.02242 $0.0209 $12.56万 $1,754.45万 4.66%
366 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
323 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
289 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
204 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,113.69万 1.74%
480 AXL AXLAxelar $0.0428 $0.043 $0.04 $25.52万 $3,943.90万 4.90%
346 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%

相关站点

共 40 个
Zama _数字货币市值 Injective _币种排行 INTWB _比特币行情 Avalanche _以太坊ETH价格 TONToken _比特币 MarsCoin _比特币行情 Injective _加密货币行情 Injective _加密货币行情 AMDB _以太坊ETH价格 Ondo _BTC行情 First Digital _加密货币行情 NFPrompt _数字货币市值 Initia _BTC行情 Hyperliquid _比特币行情 Ethena _以太坊ETH价格 United Stables _数字货币市值 Virtuals _比特币行情 TONToken _数字货币市值 恒星币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 Space and Time _币种排行 KORUB _加密货币行情 Sui _比特币行情 Filecoin _币种排行 Plasma _BTC行情 Sei _BTC行情 Zama _BTC行情 1000CAT _币种排行 BEAMX _加密货币行情 EUR _以太坊ETH价格 Raydium _BTC行情 Stacks _比特币 Space and Time _比特币 Virtuals _比特币行情 Uniswap _以太坊ETH价格 Pump.fun _比特币 Starknet _以太坊ETH价格 PAX Gold _以太坊ETH价格 Ondo _加密货币行情 United Stables _以太坊ETH价格