aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 10:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,241.64万 | $21.35亿 | 5.44% |
| 562 |
SMHBSMHB
|
$499.4 | $528.92 | $492.06 | $17.56万 | — | -1.43% |
| 116 |
SSonic
|
$0.04061 | $0.04304 | $0.0368 | $224.90万 | $1.29亿 | 7.86% |
| 694 |
TMFBTMFB
|
$30.58 | $30.66 | $29.20 | $1.49万 | — | 2.17% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.85万 | $571.85万 | 5.09% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.39万 | $9.06亿 | 10.66% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
GEVBGEVB
|
$826.69 | $924.41 | $808.27 | $7.38万 | — | -7.22% |
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.18万 | $1,293.52万 | 5.38% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $92.08万 | $7,680.45万 | 3.33% |
| 611 |
BNTBancor
|
$0.2967 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.23% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.89% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $25.27万 | $3,943.90万 | 3.91% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Holo _数字货币市值
Uniswap _BTC行情
Chainlink _币种排行
Quant _数字货币市值
Aerodrome _数字货币市值
Zama _比特币行情
Near Protocol _币种排行
BEAMX _加密货币行情
TONToken _比特币
Aster _加密货币行情
Arbitrum _比特币
AMDB _比特币
Avalanche _加密货币行情
Polygon _比特币
Hyperliquid _数字货币市值
INTWB _数字货币市值
应用链 _比特币行情
比特现金 _比特币
比特现金 _比特币行情
Aster _数字货币市值
1000CAT _BTC行情
应用链 _数字货币市值
狗币 _币种排行
Zama _数字货币市值
THORChain _BTC行情
TQQQB _比特币行情
Sei _以太坊ETH价格
EUR _比特币行情
比特币 _BTC行情
BABAB _数字货币市值
Polkadot _比特币行情
1000CAT _BTC行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _比特币
KORUB _比特币行情
Aerodrome _BTC行情
莱特币 _BTC行情
牛来 _数字货币市值