Intel (bStocks Tokenized Stock
INTCB · 美元计价
$53.91
-7.78%
≈ ￥355.806
(-$4.55)
更新于 2026-11-06 03:05:01
24H 最高$58.69
24H 最低$52.38
今日开盘$58.46
24H 成交量$1,261.55万
流通市值$8,769.81万
24H 涨跌额(-$4.55)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.24万 | $40.70亿 | 0.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,786.70万 | $19.84亿 | -3.63% |
| 504 |
SMHBSMHB
|
$456.05 | $506.77 | $450.07 | $24.79万 | — | -9.99% |
| 128 |
SSonic
|
$0.0379 | $0.04174 | $0.03694 | $205.33万 | $1.20亿 | -5.56% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.66万 | — | 1.77% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.32万 | $545.38万 | -4.31% |
| 143 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $163.65万 | $8.51亿 | -5.00% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 690 |
GEVBGEVB
|
$767.38 | $840.10 | $751.17 | $3.10万 | — | -7.10% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 208 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.21% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.48万 | $3,577.50万 | -9.11% |
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
Thena _数字货币市值
币安币 _币种排行
Polygon _币种排行
SNXXB _以太坊ETH价格
牛来 _加密货币行情
Filecoin _加密货币行情
EUR _BTC行情
牛来 _比特币
TQQQB _数字货币市值
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Render _币种排行
BEAMX _比特币
Pump.fun _以太坊ETH价格
Polygon _比特币
狗币 _数字货币市值
Solana _BTC行情
Tezos _比特币行情
Polygon _币种排行
Raydium _BTC行情
狗币 _以太坊ETH价格
Ondo _数字货币市值
Celestia _加密货币行情
Ondo _币种排行
Polkadot _币种排行
Near Protocol _比特币
Solana _BTC行情
Ethena _加密货币行情
Bittensor _币种排行
以太坊 _币种排行
Worldcoin _币种排行
DRAMB _比特币
Ether.fi _比特币行情
比特现金 _比特币
Bittensor _比特币行情
Render _比特币行情
Tether Gold _比特币行情
Aave _比特币
达世币 _比特币
达世币 _加密货币行情