io.net
IO · 美元计价
$0.1278
7.85%
≈ ￥0.84348
($0.01)
更新于 2026-11-05 11:10:02
24H 最高$0.1309
24H 最低$0.1185
今日开盘$0.1185
24H 成交量$54.88万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.69万 | $40.72亿 | -0.02% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000473 | $7,245.09万 | $21.35亿 | 7.17% |
| 550 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.06万 | — | -1.12% |
| 116 |
SSonic
|
$0.0405 | $0.04304 | $0.03704 | $222.64万 | $1.29亿 | 9.11% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0348 | $24.52万 | $571.85万 | 6.32% |
| 162 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0901 | $122.93万 | $9.06亿 | 11.54% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
GEVBGEVB
|
$824.65 | $924.41 | $808.27 | $7.37万 | — | -6.95% |
| 90 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00826 | $367.12万 | $1,293.52万 | 7.81% |
| 199 |
WWormhole
|
$0.01126 | $0.01154 | $0.01067 | $87.93万 | $7,680.45万 | 5.53% |
| 613 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2765 | $12.64万 | $3,544.25万 | 6.84% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.09万 | $1,754.45万 | 5.80% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0424 | $0.043 | $0.0401 | $24.97万 | $3,943.90万 | 5.47% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Aerodrome _BTC行情
Worldcoin _加密货币行情
Raydium _币种排行
Holo _比特币行情
PancakeSwap _比特币行情
World Liberty _以太坊ETH价格
United Stables _加密货币行情
AMDB _加密货币行情
BEAMX _数字货币市值
Chainlink _数字货币市值
United Stables _加密货币行情
Artificial _BTC行情
恒星币 _BTC行情
Polkadot _加密货币行情
Pepe _加密货币行情
Worldcoin _比特币行情
Ondo _比特币行情
比特现金 _数字货币市值
Huma Finance _BTC行情
Hedera _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Stacks _比特币
Pudgy Penguins _比特币
SOXSB _数字货币市值
Virtuals _比特币行情
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Injective _比特币
RWUSD _加密货币行情
Tether Gold _BTC行情
达世币 _加密货币行情
TQQQB _数字货币市值
NFPrompt _币种排行
Aerodrome _比特币
TQQQB _币种排行
Ethena _数字货币市值
Initia _比特币