IOST
IOST · 美元计价
$0.000707
1.44%
≈ ￥0.0046662
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000697
24H 成交量$83.85万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.38万 | $40.72亿 | -0.01% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,259.70万 | $21.35亿 | 5.42% |
| 555 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.12万 | — | -1.37% |
| 116 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.38万 | $1.29亿 | 8.14% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.51万 | — | 2.38% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.75万 | $571.85万 | 5.10% |
| 166 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.08万 | $9.06亿 | 11.01% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 92 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00823 | $363.20万 | $1,293.52万 | 7.17% |
| 199 |
WWormhole
|
$0.01121 | $0.01154 | $0.01057 | $88.46万 | $7,680.45万 | 3.80% |
| 613 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.98% |
| 617 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $12.53万 | $1,754.45万 | 4.56% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $25.62万 | $3,943.90万 | 5.17% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Aave _BTC行情
Virtuals _以太坊ETH价格
Injective _加密货币行情
USDC _数字货币市值
TONToken _BTC行情
RWUSD _BTC行情
EUR _币种排行
比特现金 _比特币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
SOXSB _币种排行
First Digital _数字货币市值
EUR _币种排行
Stacks _比特币行情
Pudgy Penguins _数字货币市值
Quant _BTC行情
Initia _以太坊ETH价格
Pepe _币种排行
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _比特币行情
Filecoin _币种排行
1000CAT _比特币行情
Raydium _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
Aster _比特币行情
Space and Time _比特币
KORUB _比特币行情
Pendle _币种排行
Initia _数字货币市值
Solana _加密货币行情
Aerodrome _BTC行情
Zama _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _比特币行情
TQQQB _币种排行