Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,208.98万 | $21.35亿 | 5.23% |
| 565 |
SMHBSMHB
|
$496.3 | $528.92 | $492.06 | $16.65万 | — | -2.55% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $224.95万 | $1.29亿 | 7.71% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.13万 | $571.85万 | 4.49% |
| 166 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0899 | $121.76万 | $9.06亿 | 9.38% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 670 |
GEVBGEVB
|
$824.15 | $924.41 | $808.27 | $7.37万 | — | -8.60% |
| 92 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $360.45万 | $1,293.52万 | 5.50% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.43万 | $7,680.45万 | 2.95% |
| 619 |
BNTBancor
|
$0.2957 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.23% |
| 614 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.66万 | $1,754.45万 | 3.61% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $24.34万 | $3,943.90万 | 2.92% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Uniswap _BTC行情
Celo _币种排行
Quant _币种排行
Tether Gold _币种排行
狗币 _比特币
Zama _BTC行情
Celestia _比特币
StraitsX XUSD _比特币行情
Aave _比特币
Ondo _数字货币市值
Aster _加密货币行情
Zama _比特币行情
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
比特现金 _比特币行情
Filecoin _比特币行情
Starknet _币种排行
KORUB _比特币行情
World Liberty _数字货币市值
Holo _比特币行情
Filecoin _BTC行情
Ripple USD _比特币
AMDB _BTC行情
PAX Gold _比特币
Bittensor _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _比特币
Pudgy Penguins _币种排行
币安币 _加密货币行情
Raydium _币种排行
Sui _比特币
波场 _数字货币市值
MarsCoin _数字货币市值
Aster _比特币行情
大零币 _以太坊ETH价格
比特现金 _BTC行情
Sui _加密货币行情
Ethena _比特币
Aptos _加密货币行情
Aave _以太坊ETH价格