NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.05
-10.23%
≈ ￥1208.13
(-$20.85)
更新于 2026-11-06 03:25:02
24H 最高$204.10
24H 最低$181.84
今日开盘$203.9
24H 成交量$2,221.78万
流通市值$5,274.46万
24H 涨跌额(-$20.85)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.02% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,790.83万 | $19.84亿 | -4.02% |
| 503 |
SMHBSMHB
|
$457.75 | $506.63 | $450.07 | $25.06万 | — | -9.41% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.92万 | $1.20亿 | -5.35% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0374 | $0.0346 | $17.18万 | $545.38万 | -4.30% |
| 143 |
ALGOAlgorand
|
$0.0959 | $0.1016 | $0.0923 | $163.99万 | $8.51亿 | -4.86% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.07万 | — | -5.91% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.39万 | $1,213.07万 | 0.11% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $95.28万 | $6,951.53万 | -5.93% |
| 592 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.63% |
| 505 |
CVCCivic
|
$0.02051 | $0.02541 | $0.01999 | $24.82万 | $1,627.81万 | -6.09% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
达世币 _比特币
Aster _币种排行
United Stables _以太坊ETH价格
INTWB _比特币
Pepe _比特币
StraitsX XUSD _数字货币市值
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _BTC行情
PancakeSwap _加密货币行情
TONToken _比特币行情
Tezos _BTC行情
Ethena _加密货币行情
USD1 _比特币行情
Quant _加密货币行情
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
Injective _比特币
波场 _币种排行
TQQQB _数字货币市值
Celo _以太坊ETH价格
Ethena _币种排行
Ether.fi _币种排行
Thena _加密货币行情
狗币 _比特币
Filecoin _加密货币行情
Hedera _比特币
以太坊 _BTC行情
Celo _加密货币行情
Injective _BTC行情
TONToken _比特币
艾达币 _加密货币行情
Polygon _比特币行情
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
达世币 _比特币行情
TQQQB _币种排行
QQQB _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _数字货币市值