昭溯社
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01465
4.94% ≈ ￥0.09669 ($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.0152
24H 最低$0.01393
今日开盘$0.01396
24H 成交量$149.25万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Arweave $3.305 +8.47% KSTRB $18.41 +10.57% COCOS $1.7546 +3.44% AAOIB $59.4 -2.38% COHRB $203.13 +2.40% Particle Network $0.0451 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $132.65万 $40.72亿 -0.02%
218 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
10 PEPE PEPEPepe $0.00000502 $0.00000533 $0.0000048 $7,230.44万 $21.35亿 4.15%
560 SMHB SMHBSMHB $495.02 $528.92 $492.06 $17.61万 — -1.67%
116 S SSonic $0.04068 $0.04304 $0.03718 $221.41万 $1.29亿 8.77%
694 TMFB TMFBTMFB $30.7 $30.75 $29.20 $1.62万 — 3.47%
483 TURTLE TURTLETurtle (turtle.xyz) $0.0372 $0.038 $0.0352 $24.43万 $571.85万 5.38%
160 ALGO ALGOAlgorand $0.1008 $0.1009 $0.0903 $124.11万 $9.06亿 11.63%
371 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
667 GEVB GEVBGEVB $824.94 $924.41 $808.27 $7.36万 — -7.06%
90 SXT SXTSpace and Time $0.00889 $0.01075 $0.00829 $373.61万 $1,293.52万 6.34%
199 W WWormhole $0.01135 $0.01154 $0.01071 $89.17万 $7,680.45万 5.58%
614 BNT BNTBancor $0.2968 $0.2982 $0.2783 $12.45万 $3,544.25万 6.65%
619 CVC CVCCivic $0.02226 $0.02242 $0.02093 $11.83万 $1,754.45万 6.00%
364 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
319 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
288 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
205 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,113.69万 1.74%
476 AXL AXLAxelar $0.0425 $0.043 $0.0402 $24.82万 $3,943.90万 5.46%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%

相关站点

共 40 个
莱特币 _以太坊ETH价格 Uniswap _加密货币行情 Huma Finance _币种排行 Pump.fun _数字货币市值 KORUB _数字货币市值 比特币 _数字货币市值 Aptos _比特币行情 Gram _比特币 RWUSD _BTC行情 World Liberty _BTC行情 QQQB _币种排行 Filecoin _数字货币市值 Chainlink _加密货币行情 First Digital _比特币行情 Virtuals _以太坊ETH价格 Hedera _数字货币市值 BFUSD _加密货币行情 Uniswap _数字货币市值 Tether Gold _BTC行情 Aerodrome _BTC行情 Near Protocol _比特币行情 NFPrompt _BTC行情 Plasma _加密货币行情 INTWB _币种排行 PancakeSwap _比特币行情 波场 _BTC行情 United Stables _以太坊ETH价格 Official Trump _以太坊ETH价格 PancakeSwap _币种排行 Avalanche _币种排行 USD1 _数字货币市值 Pudgy Penguins _比特币行情 Zama _比特币行情 Pepe _以太坊ETH价格 Aster _币种排行 比特币 _数字货币市值 Starknet _BTC行情 SOXSB _比特币 Solana _比特币 Quant _加密货币行情