Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $137.01万 | $40.72亿 | -0.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,188.33万 | $21.35亿 | 4.36% |
| 558 |
SMHBSMHB
|
$497.14 | $528.92 | $492.06 | $17.97万 | — | -1.97% |
| 117 |
SSonic
|
$0.04058 | $0.04304 | $0.0368 | $224.37万 | $1.29亿 | 7.95% |
| 694 |
TMFBTMFB
|
$30.48 | $30.53 | $29.20 | $1.46万 | — | 2.42% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.74万 | $571.85万 | 2.80% |
| 166 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.98万 | $9.06亿 | 9.17% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 671 |
GEVBGEVB
|
$829.75 | $924.41 | $808.27 | $7.39万 | — | -7.44% |
| 93 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $358.81万 | $1,293.52万 | 6.15% |
| 197 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $88.90万 | $7,680.45万 | 3.13% |
| 619 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $11.95万 | $3,544.25万 | 5.28% |
| 614 |
CVCCivic
|
$0.02198 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.10% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.16万 | $3,943.90万 | 2.69% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
USD1 _比特币
Aave _比特币
QQQB _比特币行情
Zama _以太坊ETH价格
Virtuals _比特币行情
Aave _币种排行
SNXXB _数字货币市值
狗币 _BTC行情
TONToken _加密货币行情
狗币 _数字货币市值
Official Trump _加密货币行情
Ethena _BTC行情
Aptos _比特币行情
QQQB _加密货币行情
1000CAT _BTC行情
币安币 _加密货币行情
Artificial _币种排行
Initia _币种排行
Bubblemaps _比特币行情
狗币 _加密货币行情
EUR _币种排行
Gram _币种排行
Celo _数字货币市值
MarsCoin _比特币
Uniswap _币种排行
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
Uniswap _数字货币市值
以太坊 _以太坊ETH价格
Sui _比特币
First Digital _加密货币行情
艾达币 _BTC行情
Space and Time _以太坊ETH价格
TONToken _数字货币市值
币安币 _比特币
比特现金 _加密货币行情
恒星币 _比特币行情
Solana _比特币行情
Celo _币种排行
Aptos _币种排行