Sui
SUI · 美元计价
$0.9335
7.11%
≈ ￥6.1611
($0.06)
更新于 2026-11-05 11:50:02
24H 最高$0.9566
24H 最低$0.8695
今日开盘$0.8715
24H 成交量$4,653.60万
流通市值$38.68亿
24H 涨跌额($0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
| 558 |
SMHBSMHB
|
$495.02 | $528.92 | $492.06 | $17.67万 | — | -1.68% |
| 115 |
SSonic
|
$0.04065 | $0.04304 | $0.03718 | $221.98万 | $1.29亿 | 8.98% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 6.29% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.36万 | — | -7.11% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $371.02万 | $1,293.52万 | 7.43% |
| 199 |
WWormhole
|
$0.01138 | $0.01154 | $0.01071 | $88.97万 | $7,680.45万 | 6.06% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2782 | $12.46万 | $3,544.25万 | 6.69% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.00% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.72万 | $3,943.90万 | 5.96% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Raydium _BTC行情
TONToken _以太坊ETH价格
Ondo _加密货币行情
INTWB _数字货币市值
RWUSD _数字货币市值
BABAB _数字货币市值
Aave _BTC行情
AMDB _比特币行情
TQQQB _比特币行情
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _比特币
Polkadot _比特币行情
瑞波币 _加密货币行情
Sui _比特币行情
Bittensor _加密货币行情
比特现金 _币种排行
瑞波币 _数字货币市值
Polkadot _数字货币市值
Bittensor _比特币行情
Tether Gold _数字货币市值
Aster _比特币
Haedal _BTC行情
StraitsX XUSD _BTC行情
Polygon _币种排行
Worldcoin _以太坊ETH价格
THORChain _币种排行
Raydium _数字货币市值
Uniswap _比特币行情
Plasma _加密货币行情
United Stables _BTC行情
Polkadot _以太坊ETH价格
Bittensor _数字货币市值
牛来 _币种排行
Polkadot _加密货币行情
Stacks _比特币行情
Polygon _比特币
Pepe _比特币
Aerodrome _数字货币市值