Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $152.28万 | $40.72亿 | 0.02% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000533 | $0.00000472 | $7,249.64万 | $21.35亿 | 3.47% |
| 535 |
SMHBSMHB
|
$504.96 | $528.92 | $498.91 | $21.21万 | — | -4.30% |
| 119 |
SSonic
|
$0.0411 | $0.04304 | $0.0368 | $223.04万 | $1.29亿 | 7.45% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.70万 | — | 2.42% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.78% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $116.62万 | $9.06亿 | 6.53% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
GEVBGEVB
|
$840.07 | $929.55 | $808.27 | $7.16万 | — | -9.58% |
| 95 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $350.50万 | $1,293.52万 | 4.88% |
| 185 |
WWormhole
|
$0.0113 | $0.01154 | $0.01057 | $99.19万 | $7,680.45万 | 2.82% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 609 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.19% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 512 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $23.02万 | $3,943.90万 | 2.15% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Hedera _比特币行情
MarsCoin _数字货币市值
Haedal _比特币行情
USDC _比特币
Celo _数字货币市值
EUR _BTC行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Sei _以太坊ETH价格
Hedera _BTC行情
Arbitrum _比特币行情
大零币 _币种排行
恒星币 _BTC行情
KORUB _数字货币市值
StraitsX XUSD _BTC行情
Filecoin _数字货币市值
Pendle _比特币
SNXXB _数字货币市值
牛来 _数字货币市值
THORChain _加密货币行情
Haedal _比特币行情
EUR _币种排行
Internet _加密货币行情
Haedal _币种排行
Celo _以太坊ETH价格
SOXSB _加密货币行情
First Digital _BTC行情
应用链 _比特币行情
以太坊 _币种排行
Avalanche _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Official Trump _数字货币市值
Ethena _比特币行情
Pepe _以太坊ETH价格
Space and Time _比特币行情
Bittensor _以太坊ETH价格